STOCK#GOOG#436.00#0.57#39
STOCK#YHOO#28.60#0.72#40
STOCK#ASF#1016.27#0.72#41
STOCK#GOOG#436.37#0.37#42
STOCK#ASF#1016.75#0.48#43
STOCK#YHOO#28.68#0.08#44
STOCK#GOOG#437.03#0.66#45
STOCK#YHOO#29.63#0.95#46
STOCK#GOOG#437.04#0.01#47
STOCK#GOOG#436.61#-0.43#48
STOCK#ASF#1016.35#-0.40#49
STOCK#GOOG#436.80#0.19#50