STOCK#ASF#1015.95#0.40#51
STOCK#GOOG#435.36#-0.07#52
STOCK#YHOO#27.35#-0.53#53
STOCK#YHOO#27.01#-0.34#54
STOCK#YHOO#27.80#0.79#55
STOCK#YHOO#28.08#0.29#56
STOCK#GOOG#435.28#-0.08#57
STOCK#ASF#1016.11#0.16#58
STOCK#GOOG#434.88#-0.40#59
STOCK#YHOO#29.00#0.91#60
STOCK#YHOO#28.65#-0.34#61
STOCK#YHOO#27.81#-0.84#62